| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:35:45 PM | 8.820 | 0 |
| 10/11/2024 | 7:12:43 PM | 8.820 | 0 |
| 10/11/2024 | 6:16:07 PM | 8.820 | 0 |
| 10/11/2024 | 5:56:23 PM | 8.810 | 0 |
| 10/11/2024 | 5:27:29 PM | 8.860 | 0 |
| 10/11/2024 | 4:32:13 PM | 8.820 | 0 |
| 10/11/2024 | 4:12:51 PM | 8.860 | 0 |
| 10/11/2024 | 3:59:33 PM | 8.760 | 0 |
| 10/11/2024 | 2:50:37 PM | 8.670 | 0 |
| 10/11/2024 | 1:53:10 PM | 8.600 | 0 |
| 10/11/2024 | 1:06:52 PM | 8.630 | 0 |
| 10/11/2024 | 12:08:39 PM | 8.550 | 0 |
| 10/11/2024 | 11:10:14 AM | 8.610 | 0 |