| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:11:10 PM | 2.850 | 0 |
| 2024-09-11 | 12:02:51 PM | 2.780 | 0 |
| 2024-09-11 | 10:50:52 AM | 2.700 | 0 |
| 2024-09-11 | 10:48:22 AM | 2.690 | 0 |
| 2024-09-11 | 9:46:55 AM | 2.710 | 0 |
| 2024-09-11 | 9:38:07 AM | 2.710 | 0 |
| 2024-09-11 | 8:50:14 AM | 2.750 | 0 |
| 2024-09-10 | 9:40:03 PM | 2.740 | 0 |
| 2024-09-10 | 9:24:07 PM | 2.760 | 0 |
| 2024-09-10 | 8:08:28 PM | 2.760 | 0 |
| 2024-09-10 | 7:02:37 PM | 2.700 | 0 |
| 2024-09-10 | 5:57:56 PM | 2.690 | 0 |