| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:55:09 AM | 2.380 | 0 |
| 2024-08-09 | 8:57:24 AM | 2.340 | 0 |
| 2024-08-09 | 8:39:14 AM | 2.350 | 0 |
| 2024-08-08 | 9:41:45 PM | 2.310 | 0 |
| 2024-08-08 | 9:14:54 PM | 2.320 | 0 |
| 2024-08-08 | 8:02:50 PM | 2.310 | 0 |
| 2024-08-08 | 7:02:10 PM | 2.260 | 0 |
| 2024-08-08 | 5:55:49 PM | 2.260 | 0 |
| 2024-08-08 | 4:54:18 PM | 2.340 | 0 |
| 2024-08-08 | 4:00:33 PM | 2.300 | 0 |
| 2024-08-08 | 3:37:48 PM | 2.310 | 0 |
| 2024-08-08 | 2:54:38 PM | 2.280 | 0 |
| 2024-08-08 | 2:35:12 PM | 2.250 | 0 |