| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:56:50 AM | 3.390 | 0 |
| 2024-10-17 | 8:16:58 AM | 3.390 | 0 |
| 2024-10-16 | 9:48:35 PM | 3.400 | 0 |
| 2024-10-16 | 8:38:19 PM | 3.410 | 0 |
| 2024-10-16 | 7:35:25 PM | 3.380 | 0 |
| 2024-10-16 | 6:24:13 PM | 3.370 | 0 |
| 2024-10-16 | 5:22:30 PM | 3.400 | 0 |
| 2024-10-16 | 4:20:05 PM | 3.400 | 0 |
| 2024-10-16 | 3:19:51 PM | 3.360 | 0 |
| 2024-10-16 | 2:17:27 PM | 3.420 | 0 |
| 2024-10-16 | 1:14:20 PM | 3.430 | 0 |
| 2024-10-16 | 12:09:29 PM | 3.470 | 0 |
| 2024-10-16 | 11:01:18 AM | 3.360 | 0 |