| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:57:06 AM | 2.900 | 0 |
| 2024-09-12 | 9:45:58 AM | 2.920 | 0 |
| 2024-09-12 | 9:19:02 AM | 2.880 | 0 |
| 2024-09-12 | 8:47:48 AM | 2.870 | 0 |
| 2024-09-11 | 9:36:21 PM | 2.850 | 0 |
| 2024-09-11 | 9:02:29 PM | 2.840 | 0 |
| 2024-09-11 | 8:00:23 PM | 2.830 | 0 |
| 2024-09-11 | 6:47:16 PM | 2.790 | 0 |
| 2024-09-11 | 5:41:33 PM | 2.790 | 0 |
| 2024-09-11 | 4:39:22 PM | 2.730 | 0 |
| 2024-09-11 | 3:30:41 PM | 2.950 | 0 |
| 2024-09-11 | 2:49:40 PM | 2.910 | 0 |
| 2024-09-11 | 2:17:25 PM | 2.910 | 0 |