| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:21:11 PM | 3.550 | 0 |
| 2024-09-05 | 7:50:35 PM | 3.560 | 0 |
| 2024-09-05 | 7:21:07 PM | 3.600 | 0 |
| 2024-09-05 | 7:05:26 PM | 3.600 | 0 |
| 2024-09-05 | 6:50:43 PM | 3.630 | 0 |
| 2024-09-05 | 6:35:39 PM | 3.640 | 0 |
| 2024-09-05 | 6:20:20 PM | 3.660 | 0 |
| 2024-09-05 | 6:05:15 PM | 3.630 | 0 |
| 2024-09-05 | 5:50:38 PM | 3.620 | 0 |
| 2024-09-05 | 5:35:21 PM | 3.600 | 0 |
| 2024-09-05 | 5:21:21 PM | 3.570 | 0 |
| 2024-09-05 | 5:05:26 PM | 3.580 | 0 |
| 2024-09-05 | 4:50:43 PM | 3.560 | 0 |