| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:50:33 AM | 3.270 | 0 |
| 2024-08-02 | 10:21:12 AM | 3.290 | 0 |
| 2024-08-02 | 9:50:47 AM | 3.300 | 0 |
| 2024-08-02 | 9:21:21 AM | 3.310 | 0 |
| 2024-08-02 | 8:50:45 AM | 3.300 | 0 |
| 2024-08-02 | 8:21:00 AM | 3.270 | 0 |
| 2024-08-01 | 9:50:41 PM | 3.240 | 0 |
| 2024-08-01 | 9:20:42 PM | 3.270 | 0 |
| 2024-08-01 | 8:50:41 PM | 3.280 | 0 |
| 2024-08-01 | 8:21:10 PM | 3.270 | 0 |
| 2024-08-01 | 7:50:45 PM | 3.330 | 0 |
| 2024-08-01 | 7:21:04 PM | 3.300 | 0 |
| 2024-08-01 | 7:05:15 PM | 3.300 | 0 |