| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:37 PM | 3.510 | 0 |
| 2024-09-05 | 4:20:27 PM | 3.490 | 0 |
| 2024-09-05 | 4:05:21 PM | 3.480 | 0 |
| 2024-09-05 | 3:50:46 PM | 3.460 | 0 |
| 2024-09-05 | 3:35:33 PM | 3.540 | 0 |
| 2024-09-05 | 3:20:15 PM | 3.370 | 0 |
| 2024-09-05 | 2:50:45 PM | 3.370 | 0 |
| 2024-09-05 | 2:21:18 PM | 3.370 | 0 |
| 2024-09-05 | 1:50:41 PM | 3.380 | 0 |
| 2024-09-05 | 1:21:23 PM | 3.390 | 0 |
| 2024-09-05 | 12:50:28 PM | 3.360 | 0 |
| 2024-09-05 | 12:21:21 PM | 3.350 | 0 |
| 2024-09-05 | 11:50:36 AM | 3.350 | 0 |