| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 11:21:00 AM | 2.580 | 0 |
| 9/3/2024 | 10:50:31 AM | 2.580 | 0 |
| 9/3/2024 | 10:20:58 AM | 2.570 | 0 |
| 9/3/2024 | 9:50:40 AM | 2.570 | 0 |
| 9/3/2024 | 9:20:50 AM | 2.570 | 0 |
| 9/3/2024 | 8:50:35 AM | 2.560 | 0 |
| 9/3/2024 | 8:20:51 AM | 2.570 | 0 |
| 9/2/2024 | 9:50:25 PM | 2.530 | 0 |
| 9/2/2024 | 9:20:27 PM | 2.530 | 0 |
| 9/2/2024 | 8:50:27 PM | 2.530 | 0 |
| 9/2/2024 | 8:20:42 PM | 2.530 | 0 |
| 9/2/2024 | 7:50:27 PM | 2.530 | 0 |
| 9/2/2024 | 7:20:40 PM | 2.530 | 0 |