| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:20 PM | 4.920 | 0 |
| 2024-11-07 | 5:21:02 PM | 4.900 | 0 |
| 2024-11-07 | 5:05:11 PM | 4.860 | 0 |
| 2024-11-07 | 4:50:42 PM | 4.880 | 0 |
| 2024-11-07 | 4:35:24 PM | 4.950 | 0 |
| 2024-11-07 | 4:20:24 PM | 4.970 | 0 |
| 2024-11-07 | 4:05:21 PM | 4.960 | 0 |
| 2024-11-07 | 3:50:39 PM | 4.960 | 0 |
| 2024-11-07 | 3:35:24 PM | 5.100 | 0 |
| 2024-11-07 | 3:20:23 PM | 5.180 | 0 |
| 2024-11-07 | 2:51:01 PM | 5.170 | 0 |
| 2024-11-07 | 2:21:14 PM | 5.160 | 0 |
| 2024-11-07 | 1:50:48 PM | 5.180 | 0 |