| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:05:19 PM | 5.190 | 0 |
| 2024-11-08 | 6:50:33 PM | 5.220 | 0 |
| 2024-11-08 | 6:35:27 PM | 5.240 | 0 |
| 2024-11-08 | 6:20:41 PM | 5.250 | 0 |
| 2024-11-08 | 6:05:16 PM | 5.220 | 0 |
| 2024-11-08 | 5:50:32 PM | 5.210 | 0 |
| 2024-11-08 | 5:35:22 PM | 5.210 | 0 |
| 2024-11-08 | 5:20:59 PM | 5.230 | 0 |
| 2024-11-08 | 5:05:21 PM | 5.200 | 0 |
| 2024-11-08 | 4:50:40 PM | 5.210 | 0 |
| 2024-11-08 | 4:35:30 PM | 5.180 | 0 |
| 2024-11-08 | 4:20:24 PM | 5.210 | 0 |
| 2024-11-08 | 4:05:21 PM | 5.210 | 0 |