| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:21 PM | 2.590 | 0 |
| 2024-10-09 | 4:20:17 PM | 2.590 | 0 |
| 2024-10-09 | 4:05:16 PM | 2.560 | 0 |
| 2024-10-09 | 3:50:36 PM | 2.590 | 0 |
| 2024-10-09 | 3:35:29 PM | 2.600 | 0 |
| 2024-10-09 | 3:20:16 PM | 2.500 | 0 |
| 2024-10-09 | 2:50:33 PM | 2.480 | 0 |
| 2024-10-09 | 2:20:56 PM | 2.480 | 0 |
| 2024-10-09 | 1:50:40 PM | 2.480 | 0 |
| 2024-10-09 | 1:20:54 PM | 2.450 | 0 |
| 2024-10-09 | 12:20:57 PM | 2.430 | 0 |
| 2024-10-09 | 11:50:31 AM | 2.440 | 0 |
| 2024-10-09 | 11:20:55 AM | 2.440 | 0 |