| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:43 AM | 5.020 | 0 |
| 2024-07-15 | 9:50:26 PM | 5.040 | 0 |
| 2024-07-15 | 9:20:30 PM | 5.070 | 0 |
| 2024-07-15 | 8:50:19 PM | 5.050 | 0 |
| 2024-07-15 | 8:20:42 PM | 5.050 | 0 |
| 2024-07-15 | 7:50:22 PM | 5.040 | 0 |
| 2024-07-15 | 7:20:53 PM | 5.060 | 0 |
| 2024-07-15 | 7:05:26 PM | 5.040 | 0 |
| 2024-07-15 | 6:50:22 PM | 5.030 | 0 |
| 2024-07-15 | 6:35:25 PM | 5.030 | 0 |
| 2024-07-15 | 6:20:16 PM | 5.060 | 0 |
| 2024-07-15 | 6:05:27 PM | 5.040 | 0 |
| 2024-07-15 | 5:50:28 PM | 5.050 | 0 |