| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:35:13 PM | 5.070 | 0 |
| 2024-07-15 | 5:21:02 PM | 5.060 | 0 |
| 2024-07-15 | 5:05:14 PM | 5.050 | 0 |
| 2024-07-15 | 4:50:32 PM | 5.040 | 0 |
| 2024-07-15 | 4:35:31 PM | 5.010 | 0 |
| 2024-07-15 | 4:20:21 PM | 5.030 | 0 |
| 2024-07-15 | 4:05:14 PM | 5.070 | 0 |
| 2024-07-15 | 3:50:30 PM | 5.050 | 0 |
| 2024-07-15 | 3:35:24 PM | 5.010 | 0 |
| 2024-07-15 | 3:20:13 PM | 4.990 | 0 |
| 2024-07-15 | 2:50:30 PM | 4.990 | 0 |
| 2024-07-15 | 2:20:57 PM | 5.000 | 0 |
| 2024-07-15 | 1:50:29 PM | 4.970 | 0 |