| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:55 AM | 3.770 | 0 |
| 2024-08-15 | 10:50:39 AM | 3.780 | 0 |
| 2024-08-15 | 10:20:53 AM | 3.780 | 0 |
| 2024-08-15 | 9:50:31 AM | 3.780 | 0 |
| 2024-08-15 | 9:20:49 AM | 3.780 | 0 |
| 2024-08-15 | 8:50:38 AM | 3.780 | 0 |
| 2024-08-15 | 8:20:44 AM | 3.770 | 0 |
| 2024-08-14 | 9:50:27 PM | 3.750 | 0 |
| 2024-08-14 | 9:20:29 PM | 3.740 | 0 |
| 2024-08-14 | 8:50:22 PM | 3.740 | 0 |
| 2024-08-14 | 8:20:47 PM | 3.730 | 0 |
| 2024-08-14 | 7:50:32 PM | 3.750 | 0 |
| 2024-08-14 | 7:20:51 PM | 3.750 | 0 |