| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:21:04 AM | 4.980 | 0 |
| 2024-07-18 | 10:50:36 AM | 4.980 | 0 |
| 2024-07-18 | 10:20:56 AM | 4.980 | 0 |
| 2024-07-18 | 9:50:39 AM | 4.980 | 0 |
| 2024-07-18 | 9:20:50 AM | 4.990 | 0 |
| 2024-07-18 | 8:50:39 AM | 4.970 | 0 |
| 2024-07-18 | 8:20:46 AM | 4.980 | 0 |
| 2024-07-17 | 9:50:25 PM | 4.940 | 0 |
| 2024-07-17 | 9:20:30 PM | 4.990 | 0 |
| 2024-07-17 | 8:50:27 PM | 4.960 | 0 |
| 2024-07-17 | 8:20:42 PM | 4.960 | 0 |
| 2024-07-17 | 7:50:31 PM | 4.990 | 0 |
| 2024-07-17 | 7:20:44 PM | 4.960 | 0 |