| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:36 PM | 5.220 | 0 |
| 2024-07-16 | 8:50:25 PM | 5.210 | 0 |
| 2024-07-16 | 8:20:52 PM | 5.210 | 0 |
| 2024-07-16 | 7:50:26 PM | 5.170 | 0 |
| 2024-07-16 | 7:20:53 PM | 5.170 | 0 |
| 2024-07-16 | 7:05:16 PM | 5.150 | 0 |
| 2024-07-16 | 6:50:23 PM | 5.140 | 0 |
| 2024-07-16 | 6:35:23 PM | 5.140 | 0 |
| 2024-07-16 | 6:20:21 PM | 5.120 | 0 |
| 2024-07-16 | 6:05:28 PM | 5.100 | 0 |
| 2024-07-16 | 5:50:38 PM | 5.070 | 0 |
| 2024-07-16 | 5:35:15 PM | 5.080 | 0 |
| 2024-07-16 | 5:20:56 PM | 5.100 | 0 |