| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:59 AM | 5.150 | 0 |
| 2024-07-17 | 10:50:35 AM | 5.160 | 0 |
| 2024-07-17 | 10:20:48 AM | 5.170 | 0 |
| 2024-07-17 | 9:50:38 AM | 5.170 | 0 |
| 2024-07-17 | 9:20:56 AM | 5.170 | 0 |
| 2024-07-17 | 8:50:39 AM | 5.170 | 0 |
| 2024-07-17 | 8:20:46 AM | 5.170 | 0 |
| 2024-07-16 | 9:50:26 PM | 5.200 | 0 |
| 2024-07-16 | 9:20:36 PM | 5.220 | 0 |
| 2024-07-16 | 8:50:25 PM | 5.210 | 0 |
| 2024-07-16 | 8:20:52 PM | 5.210 | 0 |
| 2024-07-16 | 7:50:26 PM | 5.170 | 0 |
| 2024-07-16 | 7:20:53 PM | 5.170 | 0 |