| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:50:42 PM | 5.180 | 0 |
| 2024-07-17 | 3:35:31 PM | 5.150 | 0 |
| 2024-07-17 | 3:20:12 PM | 5.130 | 0 |
| 2024-07-17 | 2:50:35 PM | 5.120 | 0 |
| 2024-07-17 | 2:21:00 PM | 5.130 | 0 |
| 2024-07-17 | 1:50:40 PM | 5.140 | 0 |
| 2024-07-17 | 1:21:06 PM | 5.130 | 0 |
| 2024-07-17 | 12:50:35 PM | 5.160 | 0 |
| 2024-07-17 | 12:20:55 PM | 5.160 | 0 |
| 2024-07-17 | 11:50:32 AM | 5.160 | 0 |
| 2024-07-17 | 11:20:59 AM | 5.150 | 0 |
| 2024-07-17 | 10:50:35 AM | 5.160 | 0 |
| 2024-07-17 | 10:20:48 AM | 5.170 | 0 |