| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:43 AM | 3.550 | 0 |
| 2024-07-15 | 9:50:25 PM | 3.570 | 0 |
| 2024-07-15 | 9:20:30 PM | 3.600 | 0 |
| 2024-07-15 | 8:50:21 PM | 3.590 | 0 |
| 2024-07-15 | 8:20:41 PM | 3.580 | 0 |
| 2024-07-15 | 7:50:19 PM | 3.570 | 0 |
| 2024-07-15 | 7:20:52 PM | 3.590 | 0 |
| 2024-07-15 | 7:05:16 PM | 3.580 | 0 |
| 2024-07-15 | 6:50:21 PM | 3.560 | 0 |
| 2024-07-15 | 6:35:26 PM | 3.570 | 0 |
| 2024-07-15 | 6:20:16 PM | 3.600 | 0 |
| 2024-07-15 | 6:05:25 PM | 3.580 | 0 |
| 2024-07-15 | 5:50:29 PM | 3.590 | 0 |