| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:35:17 PM | 3.600 | 0 |
| 2024-07-15 | 5:21:09 PM | 3.590 | 0 |
| 2024-07-15 | 5:05:11 PM | 3.590 | 0 |
| 2024-07-15 | 4:50:33 PM | 3.580 | 0 |
| 2024-07-15 | 4:35:28 PM | 3.550 | 0 |
| 2024-07-15 | 4:20:20 PM | 3.560 | 0 |
| 2024-07-15 | 4:05:20 PM | 3.600 | 0 |
| 2024-07-15 | 3:50:31 PM | 3.590 | 0 |
| 2024-07-15 | 3:35:25 PM | 3.540 | 0 |
| 2024-07-15 | 3:20:13 PM | 3.530 | 0 |
| 2024-07-15 | 2:50:34 PM | 3.530 | 0 |
| 2024-07-15 | 2:20:56 PM | 3.530 | 0 |
| 2024-07-15 | 1:50:29 PM | 3.500 | 0 |