| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:21:05 AM | 3.510 | 0 |
| 2024-07-18 | 10:50:38 AM | 3.510 | 0 |
| 2024-07-18 | 10:20:56 AM | 3.520 | 0 |
| 2024-07-18 | 9:50:39 AM | 3.520 | 0 |
| 2024-07-18 | 9:20:50 AM | 3.530 | 0 |
| 2024-07-18 | 8:50:40 AM | 3.510 | 0 |
| 2024-07-18 | 8:20:45 AM | 3.510 | 0 |
| 2024-07-17 | 9:50:24 PM | 3.480 | 0 |
| 2024-07-17 | 9:20:34 PM | 3.530 | 0 |
| 2024-07-17 | 8:50:27 PM | 3.500 | 0 |
| 2024-07-17 | 8:20:43 PM | 3.500 | 0 |
| 2024-07-17 | 7:50:30 PM | 3.530 | 0 |
| 2024-07-17 | 7:20:45 PM | 3.500 | 0 |