| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:56 AM | 2.310 | 0 |
| 2024-08-15 | 10:50:41 AM | 2.310 | 0 |
| 2024-08-15 | 10:20:51 AM | 2.320 | 0 |
| 2024-08-15 | 9:50:32 AM | 2.320 | 0 |
| 2024-08-15 | 9:20:48 AM | 2.320 | 0 |
| 2024-08-15 | 8:50:40 AM | 2.310 | 0 |
| 2024-08-15 | 8:20:42 AM | 2.310 | 0 |
| 2024-08-14 | 9:50:26 PM | 2.290 | 0 |
| 2024-08-14 | 9:20:29 PM | 2.280 | 0 |
| 2024-08-14 | 8:50:21 PM | 2.280 | 0 |
| 2024-08-14 | 8:20:46 PM | 2.270 | 0 |
| 2024-08-14 | 7:50:31 PM | 2.290 | 0 |
| 2024-08-14 | 7:20:53 PM | 2.290 | 0 |