| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:50:41 PM | 3.720 | 0 |
| 2024-07-17 | 3:35:32 PM | 3.690 | 0 |
| 2024-07-17 | 3:20:13 PM | 3.670 | 0 |
| 2024-07-17 | 2:50:37 PM | 3.650 | 0 |
| 2024-07-17 | 2:21:01 PM | 3.670 | 0 |
| 2024-07-17 | 1:50:41 PM | 3.670 | 0 |
| 2024-07-17 | 1:21:01 PM | 3.670 | 0 |
| 2024-07-17 | 12:50:35 PM | 3.700 | 0 |
| 2024-07-17 | 12:20:57 PM | 3.700 | 0 |
| 2024-07-17 | 11:50:32 AM | 3.690 | 0 |
| 2024-07-17 | 11:21:02 AM | 3.690 | 0 |
| 2024-07-17 | 10:50:35 AM | 3.700 | 0 |
| 2024-07-17 | 10:20:51 AM | 3.700 | 0 |