| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:41 PM | 2.490 | 0 |
| 2024-08-15 | 7:50:22 PM | 2.510 | 0 |
| 2024-08-15 | 7:20:45 PM | 2.510 | 0 |
| 2024-08-15 | 7:05:15 PM | 2.510 | 0 |
| 2024-08-15 | 6:50:25 PM | 2.500 | 0 |
| 2024-08-15 | 6:35:24 PM | 2.520 | 0 |
| 2024-08-15 | 6:20:13 PM | 2.510 | 0 |
| 2024-08-15 | 6:05:24 PM | 2.520 | 0 |
| 2024-08-15 | 5:50:31 PM | 2.510 | 0 |
| 2024-08-15 | 5:35:13 PM | 2.510 | 0 |
| 2024-08-15 | 5:21:02 PM | 2.520 | 0 |
| 2024-08-15 | 5:05:12 PM | 2.510 | 0 |
| 2024-08-15 | 4:50:34 PM | 2.470 | 0 |