| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:41 PM | 4.350 | 0 |
| 2024-07-15 | 7:50:19 PM | 4.340 | 0 |
| 2024-07-15 | 7:20:51 PM | 4.360 | 0 |
| 2024-07-15 | 7:05:16 PM | 4.340 | 0 |
| 2024-07-15 | 6:50:21 PM | 4.330 | 0 |
| 2024-07-15 | 6:35:25 PM | 4.330 | 0 |
| 2024-07-15 | 6:20:16 PM | 4.360 | 0 |
| 2024-07-15 | 6:05:25 PM | 4.340 | 0 |
| 2024-07-15 | 5:50:29 PM | 4.350 | 0 |
| 2024-07-15 | 5:35:17 PM | 4.370 | 0 |
| 2024-07-15 | 5:21:09 PM | 4.350 | 0 |
| 2024-07-15 | 5:05:11 PM | 4.350 | 0 |
| 2024-07-15 | 4:50:33 PM | 4.340 | 0 |