| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:35:28 PM | 4.310 | 0 |
| 2024-07-15 | 4:20:20 PM | 4.320 | 0 |
| 2024-07-15 | 4:05:20 PM | 4.360 | 0 |
| 2024-07-15 | 3:50:30 PM | 4.350 | 0 |
| 2024-07-15 | 3:35:25 PM | 4.310 | 0 |
| 2024-07-15 | 3:20:13 PM | 4.290 | 0 |
| 2024-07-15 | 2:50:34 PM | 4.290 | 0 |
| 2024-07-15 | 2:20:57 PM | 4.300 | 0 |
| 2024-07-15 | 1:50:29 PM | 4.260 | 0 |
| 2024-07-15 | 1:20:55 PM | 4.300 | 0 |
| 2024-07-15 | 12:50:35 PM | 4.350 | 0 |
| 2024-07-15 | 12:21:00 PM | 4.340 | 0 |
| 2024-07-15 | 11:50:31 AM | 4.340 | 0 |