| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:50:38 PM | 4.380 | 0 |
| 2024-07-16 | 2:21:03 PM | 4.370 | 0 |
| 2024-07-16 | 1:50:32 PM | 4.370 | 0 |
| 2024-07-16 | 1:21:00 PM | 4.310 | 0 |
| 2024-07-16 | 12:50:28 PM | 4.310 | 0 |
| 2024-07-16 | 12:20:57 PM | 4.320 | 0 |
| 2024-07-16 | 11:50:40 AM | 4.320 | 0 |
| 2024-07-16 | 11:20:59 AM | 4.320 | 0 |
| 2024-07-16 | 10:50:30 AM | 4.300 | 0 |
| 2024-07-16 | 10:20:54 AM | 4.300 | 0 |
| 2024-07-16 | 9:50:38 AM | 4.310 | 0 |
| 2024-07-16 | 9:20:49 AM | 4.310 | 0 |
| 2024-07-16 | 8:50:39 AM | 4.320 | 0 |