| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:27 PM | 3.310 | 0 |
| 2024-08-16 | 9:20:25 PM | 3.300 | 0 |
| 2024-08-16 | 8:50:23 PM | 3.300 | 0 |
| 2024-08-16 | 8:20:44 PM | 3.290 | 0 |
| 2024-08-16 | 7:50:32 PM | 3.290 | 0 |
| 2024-08-16 | 7:20:53 PM | 3.280 | 0 |
| 2024-08-16 | 7:05:21 PM | 3.300 | 0 |
| 2024-08-16 | 6:50:23 PM | 3.300 | 0 |
| 2024-08-16 | 6:35:26 PM | 3.290 | 0 |
| 2024-08-16 | 6:20:18 PM | 3.290 | 0 |
| 2024-08-16 | 6:05:23 PM | 3.280 | 0 |
| 2024-08-16 | 5:50:33 PM | 3.280 | 0 |
| 2024-08-16 | 5:35:21 PM | 3.280 | 0 |