| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:20:52 PM | 4.470 | 0 |
| 2024-07-16 | 7:05:13 PM | 4.450 | 0 |
| 2024-07-16 | 6:50:23 PM | 4.430 | 0 |
| 2024-07-16 | 6:35:24 PM | 4.440 | 0 |
| 2024-07-16 | 6:20:20 PM | 4.410 | 0 |
| 2024-07-16 | 6:05:19 PM | 4.390 | 0 |
| 2024-07-16 | 5:50:39 PM | 4.370 | 0 |
| 2024-07-16 | 5:35:15 PM | 4.370 | 0 |
| 2024-07-16 | 5:20:58 PM | 4.400 | 0 |
| 2024-07-16 | 5:05:17 PM | 4.400 | 0 |
| 2024-07-16 | 4:50:36 PM | 4.410 | 0 |
| 2024-07-16 | 4:35:35 PM | 4.380 | 0 |
| 2024-07-16 | 4:20:22 PM | 4.390 | 0 |