| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:21:01 PM | 4.430 | 0 |
| 2024-07-17 | 1:50:41 PM | 4.440 | 0 |
| 2024-07-17 | 1:21:01 PM | 4.430 | 0 |
| 2024-07-17 | 12:50:36 PM | 4.460 | 0 |
| 2024-07-17 | 12:20:58 PM | 4.460 | 0 |
| 2024-07-17 | 11:50:32 AM | 4.460 | 0 |
| 2024-07-17 | 11:21:02 AM | 4.450 | 0 |
| 2024-07-17 | 10:50:36 AM | 4.460 | 0 |
| 2024-07-17 | 10:20:51 AM | 4.460 | 0 |
| 2024-07-17 | 9:50:39 AM | 4.470 | 0 |
| 2024-07-17 | 9:20:55 AM | 4.470 | 0 |
| 2024-07-17 | 8:50:40 AM | 4.470 | 0 |
| 2024-07-17 | 8:20:45 AM | 4.470 | 0 |