| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:42 PM | 3.290 | 0 |
| 2024-08-16 | 12:21:02 PM | 3.290 | 0 |
| 2024-08-16 | 11:50:33 AM | 3.300 | 0 |
| 2024-08-16 | 11:21:07 AM | 3.310 | 0 |
| 2024-08-16 | 10:50:39 AM | 3.300 | 0 |
| 2024-08-16 | 10:20:48 AM | 3.310 | 0 |
| 2024-08-16 | 9:50:39 AM | 3.280 | 0 |
| 2024-08-16 | 9:20:55 AM | 3.290 | 0 |
| 2024-08-16 | 8:50:36 AM | 3.290 | 0 |
| 2024-08-16 | 8:20:52 AM | 3.290 | 0 |
| 2024-08-15 | 9:50:24 PM | 3.250 | 0 |
| 2024-08-15 | 9:20:28 PM | 3.260 | 0 |
| 2024-08-15 | 8:50:33 PM | 3.280 | 0 |