| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:20 PM | 2.080 | 0 |
| 2024-08-14 | 6:50:38 PM | 2.070 | 0 |
| 2024-08-14 | 6:35:34 PM | 2.070 | 0 |
| 2024-08-14 | 6:20:24 PM | 2.080 | 0 |
| 2024-08-14 | 6:05:34 PM | 2.100 | 0 |
| 2024-08-14 | 5:50:43 PM | 2.090 | 0 |
| 2024-08-14 | 5:35:30 PM | 2.060 | 0 |
| 2024-08-14 | 5:21:14 PM | 2.050 | 0 |
| 2024-08-14 | 5:05:21 PM | 2.050 | 0 |
| 2024-08-14 | 4:50:33 PM | 2.060 | 0 |
| 2024-08-14 | 4:35:45 PM | 2.060 | 0 |
| 2024-08-14 | 4:20:19 PM | 2.070 | 0 |
| 2024-08-14 | 4:05:15 PM | 2.060 | 0 |