| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:15 PM | 3.420 | 0 |
| 2024-07-16 | 5:05:20 PM | 3.420 | 0 |
| 2024-07-16 | 4:50:39 PM | 3.430 | 0 |
| 2024-07-16 | 4:35:40 PM | 3.400 | 0 |
| 2024-07-16 | 4:20:28 PM | 3.410 | 0 |
| 2024-07-16 | 4:05:25 PM | 3.440 | 0 |
| 2024-07-16 | 3:50:41 PM | 3.390 | 0 |
| 2024-07-16 | 3:35:40 PM | 3.370 | 0 |
| 2024-07-16 | 3:20:23 PM | 3.400 | 0 |
| 2024-07-16 | 2:50:47 PM | 3.400 | 0 |
| 2024-07-16 | 2:21:20 PM | 3.390 | 0 |
| 2024-07-16 | 1:50:34 PM | 3.390 | 0 |
| 2024-07-16 | 1:21:16 PM | 3.330 | 0 |