| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:35:36 PM | 3.330 | 0 |
| 2024-07-15 | 4:20:27 PM | 3.350 | 0 |
| 2024-07-15 | 4:05:23 PM | 3.390 | 0 |
| 2024-07-15 | 3:50:33 PM | 3.370 | 0 |
| 2024-07-15 | 3:35:27 PM | 3.330 | 0 |
| 2024-07-15 | 3:20:16 PM | 3.310 | 0 |
| 2024-07-15 | 2:50:40 PM | 3.310 | 0 |
| 2024-07-15 | 2:21:10 PM | 3.320 | 0 |
| 2024-07-15 | 1:50:31 PM | 3.290 | 0 |
| 2024-07-15 | 1:21:08 PM | 3.320 | 0 |
| 2024-07-15 | 12:50:37 PM | 3.370 | 0 |
| 2024-07-15 | 12:21:15 PM | 3.370 | 0 |
| 2024-07-15 | 11:50:34 AM | 3.370 | 0 |