| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:21:07 AM | 3.310 | 0 |
| 2024-07-18 | 8:50:45 AM | 3.300 | 0 |
| 2024-07-18 | 8:20:59 AM | 3.300 | 0 |
| 2024-07-17 | 9:50:32 PM | 3.270 | 0 |
| 2024-07-17 | 9:20:45 PM | 3.320 | 0 |
| 2024-07-17 | 8:50:37 PM | 3.290 | 0 |
| 2024-07-17 | 8:21:03 PM | 3.290 | 0 |
| 2024-07-17 | 7:50:40 PM | 3.320 | 0 |
| 2024-07-17 | 7:20:58 PM | 3.290 | 0 |
| 2024-07-17 | 7:05:15 PM | 3.300 | 0 |
| 2024-07-17 | 6:50:33 PM | 3.290 | 0 |
| 2024-07-17 | 6:35:31 PM | 3.320 | 0 |
| 2024-07-17 | 6:20:31 PM | 3.320 | 0 |