| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:21:08 PM | 3.490 | 0 |
| 2024-07-16 | 7:05:28 PM | 3.470 | 0 |
| 2024-07-16 | 6:50:31 PM | 3.450 | 0 |
| 2024-07-16 | 6:35:29 PM | 3.460 | 0 |
| 2024-07-16 | 6:20:28 PM | 3.430 | 0 |
| 2024-07-16 | 6:05:40 PM | 3.410 | 0 |
| 2024-07-16 | 5:50:45 PM | 3.390 | 0 |
| 2024-07-16 | 5:35:20 PM | 3.390 | 0 |
| 2024-07-16 | 5:21:15 PM | 3.420 | 0 |
| 2024-07-16 | 5:05:20 PM | 3.420 | 0 |
| 2024-07-16 | 4:50:39 PM | 3.430 | 0 |
| 2024-07-16 | 4:35:40 PM | 3.400 | 0 |
| 2024-07-16 | 4:20:28 PM | 3.410 | 0 |