| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:44 AM | 3.490 | 0 |
| 2024-07-17 | 9:21:09 AM | 3.490 | 0 |
| 2024-07-17 | 8:50:45 AM | 3.490 | 0 |
| 2024-07-17 | 8:21:03 AM | 3.490 | 0 |
| 2024-07-16 | 9:50:37 PM | 3.520 | 0 |
| 2024-07-16 | 9:20:46 PM | 3.540 | 0 |
| 2024-07-16 | 8:50:34 PM | 3.530 | 0 |
| 2024-07-16 | 8:21:10 PM | 3.520 | 0 |
| 2024-07-16 | 7:50:36 PM | 3.490 | 0 |
| 2024-07-16 | 7:21:08 PM | 3.490 | 0 |
| 2024-07-16 | 7:05:28 PM | 3.470 | 0 |
| 2024-07-16 | 6:50:31 PM | 3.450 | 0 |
| 2024-07-16 | 6:35:29 PM | 3.460 | 0 |