| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:21:17 PM | 3.460 | 0 |
| 2024-07-17 | 1:50:48 PM | 3.460 | 0 |
| 2024-07-17 | 1:21:22 PM | 3.460 | 0 |
| 2024-07-17 | 12:50:41 PM | 3.480 | 0 |
| 2024-07-17 | 12:21:08 PM | 3.480 | 0 |
| 2024-07-17 | 11:50:38 AM | 3.480 | 0 |
| 2024-07-17 | 11:21:16 AM | 3.480 | 0 |
| 2024-07-17 | 10:50:40 AM | 3.480 | 0 |
| 2024-07-17 | 10:21:05 AM | 3.490 | 0 |
| 2024-07-17 | 9:50:44 AM | 3.490 | 0 |
| 2024-07-17 | 9:21:09 AM | 3.490 | 0 |
| 2024-07-17 | 8:50:45 AM | 3.490 | 0 |
| 2024-07-17 | 8:21:03 AM | 3.490 | 0 |