| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:20:41 PM | 3.490 | 0 |
| 2024-06-28 | 1:00:51 PM | 3.490 | 0 |
| 2024-06-28 | 12:50:25 PM | 3.480 | 0 |
| 2024-06-28 | 12:35:36 PM | 3.480 | 0 |
| 2024-06-28 | 12:20:15 PM | 3.590 | 0 |
| 2024-06-28 | 12:00:34 PM | 3.590 | 0 |
| 2024-06-28 | 11:50:55 AM | 3.610 | 0 |
| 2024-06-28 | 11:35:31 AM | 3.600 | 0 |
| 2024-06-28 | 11:20:38 AM | 3.600 | 0 |
| 2024-06-28 | 11:00:47 AM | 3.610 | 0 |
| 2024-06-28 | 10:50:26 AM | 3.600 | 0 |
| 2024-06-28 | 10:35:37 AM | 3.610 | 0 |
| 2024-06-28 | 10:21:30 AM | 3.580 | 0 |