| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:50:58 PM | 1.450 | 0 |
| 2024-08-12 | 4:35:27 PM | 1.460 | 0 |
| 2024-08-12 | 4:20:39 PM | 1.450 | 0 |
| 2024-08-12 | 4:00:45 PM | 1.450 | 0 |
| 2024-08-12 | 3:50:38 PM | 1.460 | 0 |
| 2024-08-12 | 3:35:39 PM | 1.520 | 0 |
| 2024-08-12 | 3:21:00 PM | 1.470 | 0 |
| 2024-08-12 | 3:00:39 PM | 1.470 | 0 |
| 2024-08-12 | 2:50:59 PM | 1.470 | 0 |
| 2024-08-12 | 2:35:33 PM | 1.480 | 0 |
| 2024-08-12 | 2:20:48 PM | 1.470 | 0 |
| 2024-08-12 | 2:00:43 PM | 1.460 | 0 |
| 2024-08-12 | 1:50:42 PM | 1.470 | 0 |