| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 09:35:47 | 3,140 | 0 |
| 17.07.2024 | 09:21:15 | 3,140 | 0 |
| 17.07.2024 | 09:06:28 | 3,140 | 0 |
| 17.07.2024 | 08:50:31 | 3,080 | 0 |
| 17.07.2024 | 08:35:28 | 3,090 | 0 |
| 17.07.2024 | 08:21:18 | 3,150 | 0 |
| 17.07.2024 | 08:05:23 | 3,190 | 0 |
| 16.07.2024 | 21:35:39 | 3,280 | 0 |
| 16.07.2024 | 21:00:39 | 3,320 | 0 |
| 16.07.2024 | 20:35:15 | 3,280 | 0 |
| 16.07.2024 | 20:00:19 | 3,270 | 0 |
| 16.07.2024 | 19:35:37 | 3,290 | 0 |
| 16.07.2024 | 19:00:27 | 3,320 | 0 |