| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 12:43:46 | 6,000 | 0 |
| 14.08.2024 | 12:30:20 | 5,990 | 0 |
| 14.08.2024 | 11:44:38 | 6,000 | 0 |
| 14.08.2024 | 10:42:51 | 5,980 | 0 |
| 14.08.2024 | 09:54:17 | 5,910 | 0 |
| 13.08.2024 | 19:28:31 | 5,550 | 0 |
| 13.08.2024 | 18:35:55 | 5,520 | 0 |
| 13.08.2024 | 17:44:20 | 5,490 | 0 |
| 13.08.2024 | 16:43:26 | 5,530 | 0 |
| 13.08.2024 | 16:41:59 | 5,520 | 0 |
| 13.08.2024 | 16:35:57 | 5,500 | 0 |
| 13.08.2024 | 16:05:26 | 5,510 | 0 |
| 13.08.2024 | 16:00:44 | 5,540 | 0 |