| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:40 AM | 6.440 | 0 |
| 2024-07-15 | 7:32:42 PM | 6.570 | 0 |
| 2024-07-15 | 7:21:03 PM | 6.580 | 0 |
| 2024-07-15 | 6:21:22 PM | 6.640 | 0 |
| 2024-07-15 | 4:41:07 PM | 6.660 | 0 |
| 2024-07-15 | 3:53:55 PM | 6.720 | 0 |
| 2024-07-15 | 3:14:53 PM | 6.660 | 0 |
| 2024-07-15 | 2:20:29 PM | 6.740 | 0 |
| 2024-07-15 | 1:45:07 PM | 6.760 | 0 |
| 2024-07-15 | 1:22:32 PM | 6.790 | 0 |
| 2024-07-15 | 12:34:03 PM | 6.840 | 0 |
| 2024-07-15 | 11:36:06 AM | 6.780 | 0 |
| 2024-07-15 | 10:42:52 AM | 6.730 | 0 |