| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:39:02 PM | 6.600 | 0 |
| 2024-07-16 | 7:06:40 PM | 6.590 | 0 |
| 2024-07-16 | 6:14:04 PM | 6.630 | 0 |
| 2024-07-16 | 5:28:31 PM | 6.640 | 0 |
| 2024-07-16 | 4:31:20 PM | 6.590 | 0 |
| 2024-07-16 | 3:54:22 PM | 6.530 | 0 |
| 2024-07-16 | 3:01:37 PM | 6.480 | 0 |
| 2024-07-16 | 2:14:12 PM | 6.470 | 0 |
| 2024-07-16 | 1:23:19 PM | 6.470 | 0 |
| 2024-07-16 | 12:35:12 PM | 6.480 | 0 |
| 2024-07-16 | 11:46:36 AM | 6.500 | 0 |
| 2024-07-16 | 10:56:35 AM | 6.490 | 0 |
| 2024-07-16 | 10:08:49 AM | 6.420 | 0 |