| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:26:25 PM | 5.340 | 0 |
| 2024-08-13 | 11:42:21 AM | 5.510 | 0 |
| 2024-08-13 | 10:48:32 AM | 5.520 | 0 |
| 2024-08-13 | 9:50:04 AM | 5.610 | 0 |
| 2024-08-12 | 7:37:00 PM | 5.740 | 0 |
| 2024-08-12 | 7:22:41 PM | 5.750 | 0 |
| 2024-08-12 | 6:22:18 PM | 5.750 | 0 |
| 2024-08-12 | 4:39:24 PM | 5.760 | 0 |
| 2024-08-12 | 3:55:33 PM | 5.740 | 0 |
| 2024-08-12 | 3:39:32 PM | 5.740 | 0 |
| 2024-08-12 | 2:52:21 PM | 5.810 | 0 |
| 2024-08-12 | 2:03:11 PM | 5.740 | 0 |
| 2024-08-12 | 1:12:01 PM | 5.730 | 0 |