| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:34:54 PM | 7.820 | 0 |
| 2024-07-12 | 1:08:33 PM | 7.890 | 0 |
| 2024-07-12 | 12:34:50 PM | 7.900 | 0 |
| 2024-07-12 | 12:04:44 PM | 7.820 | 0 |
| 2024-07-12 | 11:34:52 AM | 7.820 | 0 |
| 2024-07-12 | 11:04:33 AM | 7.910 | 0 |
| 2024-07-12 | 10:34:42 AM | 7.890 | 0 |
| 2024-07-12 | 10:04:45 AM | 7.810 | 0 |
| 2024-07-12 | 9:34:35 AM | 7.770 | 0 |
| 2024-07-12 | 9:04:39 AM | 7.720 | 0 |
| 2024-07-11 | 9:34:32 PM | 7.790 | 0 |
| 2024-07-11 | 9:04:28 PM | 7.850 | 0 |
| 2024-07-11 | 8:34:35 PM | 7.800 | 0 |