| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:46 PM | 12.300 | - |
| 2024-11-15 | 9:45:23 PM | 12.300 | - |
| 2024-11-15 | 9:45:13 PM | 12.310 | - |
| 2024-11-15 | 9:44:58 PM | 12.300 | - |
| 2024-11-15 | 9:44:42 PM | 12.310 | - |
| 2024-11-15 | 9:44:27 PM | 12.300 | - |
| 2024-11-15 | 9:44:13 PM | 12.310 | - |
| 2024-11-15 | 9:44:08 PM | 12.300 | - |
| 2024-11-15 | 9:43:36 PM | 12.310 | - |
| 2024-11-15 | 9:43:24 PM | 12.300 | - |
| 2024-11-15 | 9:43:14 PM | 12.310 | - |
| 2024-11-15 | 9:42:31 PM | 12.300 | - |
| 2024-11-15 | 9:41:57 PM | 12.300 | - |