| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:53:00 PM | 12.320 | - |
| 2024-11-15 | 9:52:29 PM | 12.320 | - |
| 2024-11-15 | 9:52:13 PM | 12.330 | - |
| 2024-11-15 | 9:51:52 PM | 12.330 | - |
| 2024-11-15 | 9:51:42 PM | 12.320 | - |
| 2024-11-15 | 9:51:37 PM | 12.320 | - |
| 2024-11-15 | 9:48:52 PM | 12.320 | - |
| 2024-11-15 | 9:48:41 PM | 12.310 | - |
| 2024-11-15 | 9:48:09 PM | 12.310 | - |
| 2024-11-15 | 9:47:24 PM | 12.310 | - |
| 2024-11-15 | 9:47:19 PM | 12.300 | - |
| 2024-11-15 | 9:47:09 PM | 12.310 | - |
| 2024-11-15 | 9:46:02 PM | 12.310 | - |