| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:52 PM | 12.290 | - |
| 2024-11-15 | 9:41:32 PM | 12.290 | - |
| 2024-11-15 | 9:41:08 PM | 12.300 | - |
| 2024-11-15 | 9:41:03 PM | 12.290 | - |
| 2024-11-15 | 9:40:38 PM | 12.290 | - |
| 2024-11-15 | 9:40:28 PM | 12.290 | - |
| 2024-11-15 | 9:40:15 PM | 12.290 | - |
| 2024-11-15 | 9:40:05 PM | 12.280 | - |
| 2024-11-15 | 9:39:48 PM | 12.290 | - |
| 2024-11-15 | 9:38:54 PM | 12.290 | - |
| 2024-11-15 | 9:38:31 PM | 12.290 | - |
| 2024-11-15 | 9:35:17 PM | 12.290 | - |
| 2024-11-15 | 9:34:14 PM | 12.290 | - |